시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	18,500	380	-2.01%	1,772	51,580
07/07 11:55	18,510	350	-1.86%	259	49,808
07/07 11:50	18,530	360	-1.91%	1,407	49,549
07/07 11:45	18,470	360	-1.91%	287	48,142
07/07 11:40	18,470	390	-2.07%	1,389	47,855
07/07 11:35	18,470	360	-1.91%	163	46,466
07/07 11:30	18,470	360	-1.91%	1,438	46,303
07/07 11:25	18,500	350	-1.86%	412	44,865
07/07 11:20	18,500	350	-1.86%	1,025	44,453
07/07 11:15	18,530	330	-1.75%	1,391	43,428