시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	211,500	1,000	0.48%	939	104,095
07/07 11:55	212,000	1,500	0.71%	1,928	103,156
07/07 11:50	211,500	1,000	0.48%	2,016	101,228
07/07 11:45	212,000	1,500	0.71%	1,619	99,212
07/07 11:40	212,000	1,500	0.71%	1,787	97,593
07/07 11:35	211,500	1,000	0.48%	1,771	95,806
07/07 11:30	212,500	2,000	0.95%	2,979	94,035
07/07 11:25	212,000	1,500	0.71%	3,110	91,056
07/07 11:20	212,500	2,000	0.95%	2,218	87,946
07/07 11:15	212,000	1,500	0.71%	2,299	85,728