시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	5,580	60	1.09%	269	5,483
07/07 10:55	5,590	70	1.27%	140	5,214
07/07 10:50	5,580	60	1.09%	23	5,074
07/07 10:45	5,580	60	1.09%	170	5,051
07/07 10:40	5,580	60	1.09%	344	4,881
07/07 10:35	5,570	50	0.91%	44	4,537
07/07 10:30	5,560	40	0.72%	37	4,493
07/07 10:25	5,570	50	0.91%	11	4,456
07/07 10:20	5,570	50	0.91%	30	4,445
07/07 10:10	5,570	50	0.91%	4	4,415