시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	550	15	2.80%	5,754	14,528
07/07 10:05	542	7	1.31%	1,232	8,774
07/07 10:00	540	5	0.93%	20	7,542
07/07 09:55	540	5	0.93%	26	7,522
07/07 09:50	540	5	0.93%	614	7,496
07/07 09:45	540	5	0.93%	201	6,882
07/07 09:35	540	5	0.93%	18	6,681
07/07 09:30	540	5	0.93%	48	6,663
07/07 09:25	541	6	1.12%	1,715	6,615
07/07 09:15	540	5	0.93%	113	4,900