시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	9,830	100	-1.01%	17	16,989
07/07 11:55	9,870	100	-1.00%	256	16,972
07/07 11:50	9,870	100	-1.00%	40	16,716
07/07 11:45	9,870	120	-1.20%	52	16,676
07/07 11:40	9,830	130	-1.31%	20	16,624
07/07 11:35	9,830	110	-1.11%	76	16,604
07/07 11:30	9,830	130	-1.31%	184	16,528
07/07 11:25	9,830	100	-1.01%	17	16,344
07/07 11:20	9,860	110	-1.10%	116	16,327
07/07 11:15	9,840	110	-1.11%	77	16,211