시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	1,312	14	-1.06%	2,431	137,391
07/07 11:45	1,310	16	-1.21%	806	134,960
07/07 11:40	1,311	16	-1.21%	107	134,154
07/07 11:35	1,311	17	-1.28%	865	134,047
07/07 11:30	1,310	16	-1.21%	18,808	133,182
07/07 11:20	1,312	14	-1.06%	380	114,374
07/07 11:15	1,312	14	-1.06%	742	113,994
07/07 11:10	1,312	15	-1.13%	4,375	113,252
07/07 11:05	1,310	14	-1.06%	741	108,877
07/07 11:00	1,310	15	-1.13%	138	108,136