시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	22,600	650	2.96%	195	58,936
07/07 11:55	22,600	650	2.96%	1,057	58,741
07/07 11:50	22,550	600	2.73%	388	57,684
07/07 11:45	22,600	650	2.96%	366	57,296
07/07 11:40	22,550	600	2.73%	2,773	56,930
07/07 11:35	22,500	550	2.51%	385	54,157
07/07 11:30	22,500	550	2.51%	217	53,772
07/07 11:25	22,450	500	2.28%	284	53,555
07/07 11:20	22,600	650	2.96%	3,066	53,271
07/07 11:15	22,600	650	2.96%	649	50,205