시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,505	80	-2.23%	1,069	116,732
07/07 11:55	3,507	78	-2.18%	231	115,663
07/07 11:50	3,510	75	-2.09%	3,403	115,432
07/07 11:45	3,510	75	-2.09%	249	112,029
07/07 11:40	3,510	75	-2.09%	986	111,780
07/07 11:35	3,510	75	-2.09%	265	110,794
07/07 11:30	3,510	75	-2.09%	591	110,529
07/07 11:25	3,510	80	-2.23%	1,283	109,938
07/07 11:20	3,525	75	-2.08%	1,477	108,655
07/07 11:15	3,525	65	-1.81%	1,702	107,178