시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	850	10	1.19%	1,253	37,518
07/07 10:20	850	10	1.19%	988	36,265
07/07 10:15	849	9	1.07%	1,976	35,277
07/07 10:10	849	9	1.07%	726	33,301
07/07 10:05	850	10	1.19%	3,775	32,575
07/07 10:00	849	9	1.07%	4,104	28,800
07/07 09:55	848	8	0.95%	856	24,696
07/07 09:50	847	7	0.83%	123	23,840
07/07 09:45	845	5	-0.59%	3	23,717
07/07 09:40	848	8	0.95%	41	23,714