시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	88,300	1,400	-1.56%	811	179,805
07/07 11:55	88,500	1,300	-1.45%	1,571	178,994
07/07 11:50	88,600	1,100	-1.23%	1,120	177,423
07/07 11:45	88,600	1,100	-1.23%	1,667	176,303
07/07 11:40	88,600	1,000	-1.12%	1,246	174,636
07/07 11:35	88,500	1,300	-1.45%	2,838	173,390
07/07 11:30	88,700	1,200	-1.33%	1,793	170,552
07/07 11:25	88,900	1,100	-1.22%	2,058	168,759
07/07 11:20	88,700	1,200	-1.33%	1,692	166,701
07/07 11:15	88,600	1,200	-1.34%	3,380	165,009