시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	3,870	50	1.31%	889	20,022
07/07 10:45	3,865	45	1.18%	1,623	19,133
07/07 10:40	3,865	45	1.18%	3	17,510
07/07 10:35	3,860	40	1.05%	184	17,507
07/07 10:30	3,860	40	1.05%	17	17,323
07/07 10:20	3,870	50	1.31%	178	17,306
07/07 10:15	3,875	55	1.44%	161	17,128
07/07 10:10	3,860	40	1.05%	629	16,967
07/07 10:05	3,885	65	1.70%	699	16,338
07/07 10:00	3,880	60	1.57%	734	15,639