시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	6,030	70	1.17%	1,848	59,480
07/07 11:40	6,020	60	1.01%	1,670	57,632
07/07 11:35	6,000	40	0.67%	171	55,962
07/07 11:30	6,000	40	0.67%	117	55,791
07/07 11:25	6,000	40	0.67%	12	55,674
07/07 11:20	5,990	30	0.50%	56	55,662
07/07 11:15	6,000	40	0.67%	13	55,606
07/07 11:10	6,000	40	0.67%	1,390	55,593
07/07 11:05	5,970	10	0.17%	577	54,203
07/07 11:00	5,990	30	0.50%	2	53,626