시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,043	49	-4.49%	7,423	906,287
07/07 11:55	1,044	45	-4.13%	2,404	898,864
07/07 11:50	1,043	48	-4.40%	3,837	896,460
07/07 11:45	1,042	49	-4.49%	1,272	892,623
07/07 11:40	1,045	49	-4.48%	15,930	891,351
07/07 11:35	1,044	46	-4.22%	372	875,421
07/07 11:30	1,045	48	-4.39%	11,730	875,049
07/07 11:25	1,043	46	-4.22%	12,059	863,319
07/07 11:20	1,048	44	-4.03%	43,094	851,260
07/07 11:15	1,048	41	-3.76%	7,295	808,166