시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	55,800	300	-0.53%	87	9,397
07/07 11:55	55,800	200	-0.36%	116	9,310
07/07 11:50	55,800	200	-0.36%	96	9,194
07/07 11:45	55,900	200	0.00%	96	9,098
07/07 11:40	56,000	300	0.54%	92	9,002
07/07 11:35	55,700	300	-0.54%	79	8,910
07/07 11:30	55,800	300	-0.53%	146	8,831
07/07 11:25	55,800	300	-0.53%	122	8,685
07/07 11:20	55,900	300	0.00%	86	8,563
07/07 11:15	55,900	300	0.00%	148	8,477