시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	3,550	55	-1.53%	1	25,891
07/07 11:35	3,545	65	-1.80%	209	25,890
07/07 11:30	3,565	65	-1.79%	1,999	25,681
07/07 11:25	3,565	40	-1.11%	123	23,682
07/07 11:20	3,560	55	-1.52%	118	23,559
07/07 11:15	3,555	55	-1.52%	134	23,441
07/07 11:10	3,555	60	-1.66%	514	23,307
07/07 11:05	3,545	65	-1.80%	262	22,793
07/07 11:00	3,545	60	-1.66%	141	22,531
07/07 10:55	3,555	60	-1.66%	3,335	22,390