시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	31,700	3,400	12.01%	5,033	167,207
07/07 11:55	31,000	2,700	9.54%	315	162,174
07/07 11:50	31,000	2,700	9.54%	754	161,859
07/07 11:45	30,850	2,550	9.01%	562	161,105
07/07 11:40	30,900	2,600	9.19%	1,108	160,543
07/07 11:35	30,700	2,400	8.48%	1,153	159,435
07/07 11:30	30,750	2,450	8.66%	943	158,282
07/07 11:25	30,750	2,450	8.66%	2,542	157,339
07/07 11:20	30,900	2,600	9.19%	1,675	154,797
07/07 11:15	31,150	2,850	10.07%	1,881	153,122