시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	7,740	100	-1.28%	115	7,782
07/07 11:00	7,740	110	-1.40%	3	7,667
07/07 10:55	7,710	120	-1.53%	231	7,664
07/07 10:50	7,760	120	-1.52%	922	7,433
07/07 10:45	7,760	80	-1.02%	136	6,511
07/07 10:40	7,760	80	-1.02%	20	6,375
07/07 10:35	7,760	90	-1.15%	83	6,355
07/07 10:30	7,760	70	-0.89%	5	6,272
07/07 10:20	7,760	70	-0.89%	41	6,267
07/07 10:15	7,760	70	-0.89%	287	6,226