시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	1,004	12	-1.18%	1,232	358,416
07/07 11:45	1,004	13	-1.28%	807	357,184
07/07 11:40	1,005	10	-0.99%	1,635	356,377
07/07 11:35	1,005	10	-0.99%	1,233	354,742
07/07 11:30	1,005	14	-1.37%	15,080	353,509
07/07 11:25	1,001	15	-1.48%	4,388	338,429
07/07 11:20	1,001	15	-1.48%	1,699	334,041
07/07 11:15	1,000	13	-1.28%	6,504	332,342
07/07 11:10	1,000	13	-1.28%	266	325,838
07/07 11:05	1,002	13	-1.28%	2,444	325,572