시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	2,720	5	0.18%	1,430	206,169
07/07 11:55	2,725	10	0.37%	763	204,739
07/07 11:50	2,725	10	0.00%	100	203,976
07/07 11:45	2,725	10	0.37%	221	203,876
07/07 11:40	2,725	10	-0.37%	1,134	203,655
07/07 11:35	2,710	10	-0.37%	1,456	202,521
07/07 11:30	2,730	20	-0.73%	6,128	201,065
07/07 11:25	2,725	10	-0.37%	1,677	194,937
07/07 11:20	2,735	20	0.74%	6,483	193,260
07/07 11:15	2,740	25	0.92%	378	186,777