시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	7,020	30	-0.43%	1	6,682
07/07 11:05	7,020	50	-0.71%	5	6,681
07/07 11:00	7,020	50	-0.71%	284	6,676
07/07 10:55	7,020	30	-0.43%	1	6,392
07/07 10:45	7,020	50	-0.71%	708	6,391
07/07 10:40	7,030	30	-0.42%	368	5,683
07/07 10:35	7,030	20	-0.28%	30	5,315
07/07 10:30	7,040	20	-0.28%	297	5,285
07/07 10:10	7,050	20	-0.28%	194	4,988
07/07 10:00	7,050	0	0.00%	162	4,794