시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	8,480	90	-1.05%	323	25,753
07/07 11:50	8,480	70	-0.82%	29	25,430
07/07 11:45	8,480	90	-1.05%	396	25,401
07/07 11:40	8,460	90	-1.05%	41	25,005
07/07 11:35	8,480	90	-1.05%	155	24,964
07/07 11:30	8,480	80	-0.93%	34	24,809
07/07 11:25	8,480	90	-1.05%	212	24,775
07/07 11:20	8,480	90	-1.05%	63	24,563
07/07 11:15	8,480	90	-1.05%	248	24,500
07/07 11:10	8,480	90	-1.05%	802	24,252