시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	17,250	110	-0.63%	191	12,732
07/07 11:55	17,260	100	-0.58%	293	12,541
07/07 11:50	17,270	60	-0.35%	125	12,248
07/07 11:45	17,260	80	-0.46%	52	12,123
07/07 11:40	17,260	70	-0.40%	141	12,071
07/07 11:35	17,240	80	-0.46%	87	11,930
07/07 11:30	17,250	90	-0.52%	139	11,843
07/07 11:25	17,250	90	-0.52%	501	11,704
07/07 11:20	17,260	100	-0.58%	145	11,203
07/07 11:15	17,250	80	-0.46%	62	11,058