시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	2,000	80	-3.85%	350	48,658
07/07 11:35	2,000	80	-3.85%	253	48,308
07/07 11:30	2,000	80	-3.85%	1	48,055
07/07 11:25	2,000	80	-3.85%	15	48,054
07/07 11:20	2,000	80	-3.85%	4	48,039
07/07 11:15	2,010	81	-3.87%	1,484	48,035
07/07 11:10	2,010	75	-3.60%	60	46,551
07/07 11:05	2,010	82	-3.92%	401	46,491
07/07 11:00	2,010	82	-3.92%	1,891	46,090
07/07 10:55	2,005	75	-3.61%	2,059	44,199