시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	43,850	1,550	3.66%	3,218	301,943
07/07 11:55	44,100	1,800	4.26%	6,132	298,725
07/07 11:50	44,150	1,850	4.37%	3,928	292,593
07/07 11:45	44,150	1,850	4.37%	3,188	288,665
07/07 11:40	44,250	1,950	4.61%	6,364	285,477
07/07 11:35	44,050	1,750	4.14%	6,431	279,113
07/07 11:30	43,950	1,650	3.90%	3,022	272,682
07/07 11:25	43,950	1,650	3.90%	7,772	269,660
07/07 11:20	43,800	1,500	3.55%	2,098	261,888
07/07 11:15	43,750	1,450	3.43%	5,820	259,790