시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	83,400	1,500	1.83%	14	10,085
07/07 11:15	83,500	1,600	1.95%	11	10,071
07/07 11:10	83,600	1,700	2.08%	186	10,060
07/07 11:05	83,200	1,300	1.59%	1	9,874
07/07 11:00	83,500	1,600	1.95%	201	9,873
07/07 10:55	83,600	1,700	2.08%	100	9,672
07/07 10:50	83,600	1,700	2.08%	26	9,572
07/07 10:45	83,600	1,700	2.08%	56	9,546
07/07 10:40	83,600	1,700	2.08%	464	9,490
07/07 10:35	83,800	1,900	2.32%	174	9,026