시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	1,051	9	-0.85%	526	108,774
07/07 11:35	1,052	9	-0.85%	233	108,248
07/07 11:30	1,052	9	-0.85%	3,077	108,015
07/07 11:25	1,053	8	-0.75%	80	104,938
07/07 11:20	1,053	7	-0.66%	112	104,858
07/07 11:15	1,053	9	-0.85%	64	104,746
07/07 11:10	1,053	9	-0.85%	297	104,682
07/07 11:05	1,053	9	-0.85%	109	104,385
07/07 11:00	1,050	10	-0.94%	242	104,276
07/07 10:55	1,051	9	-0.85%	1,050	104,034