시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	4,090	90	-2.15%	4	63,021
07/07 11:35	4,095	85	-2.03%	502	63,017
07/07 11:30	4,100	90	-2.15%	1,142	62,515
07/07 11:25	4,110	90	-2.14%	986	61,373
07/07 11:20	4,100	85	-2.03%	2,169	60,387
07/07 11:15	4,105	80	-1.91%	775	58,218
07/07 11:05	4,090	85	-2.04%	121	57,443
07/07 11:00	4,085	90	-2.16%	100	57,322
07/07 10:55	4,100	85	-2.03%	861	57,222
07/07 10:50	4,095	80	-1.92%	420	56,361