시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	50,600	1,000	-1.94%	275	45,250
07/07 11:55	50,700	1,000	-1.93%	300	44,975
07/07 11:50	50,900	900	-1.74%	323	44,675
07/07 11:45	50,900	800	-1.55%	222	44,352
07/07 11:40	50,800	900	-1.74%	249	44,130
07/07 11:35	50,700	1,000	-1.93%	163	43,881
07/07 11:30	50,700	1,000	-1.93%	163	43,718
07/07 11:25	50,700	1,100	-2.12%	438	43,555
07/07 11:20	50,900	1,100	-2.12%	1,336	43,117
07/07 11:15	50,600	1,100	-2.13%	136	41,781