시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	10,250	380	-3.57%	93	32,806
07/07 11:55	10,260	380	-3.57%	93	32,713
07/07 11:50	10,270	410	-3.84%	2,144	32,620
07/07 11:45	10,230	410	-3.85%	1,302	30,476
07/07 11:40	10,240	410	-3.85%	2,529	29,174
07/07 11:35	10,280	400	-3.75%	1,735	26,645
07/07 11:30	10,280	360	-3.38%	657	24,910
07/07 11:25	10,300	350	-3.29%	364	24,253
07/07 11:20	10,310	350	-3.28%	182	23,889
07/07 11:15	10,310	320	-3.01%	11	23,707