시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	8,400	250	-2.89%	187	37,521
07/07 11:45	8,390	280	-3.23%	1,985	37,334
07/07 11:40	8,390	270	-3.12%	170	35,349
07/07 11:30	8,450	250	-2.87%	2,450	35,179
07/07 11:25	8,420	230	-2.66%	11	32,729
07/07 11:20	8,420	220	-2.55%	1,192	32,718
07/07 11:15	8,420	230	-2.66%	32	31,526
07/07 11:10	8,420	290	-3.33%	768	31,494
07/07 11:05	8,380	290	-3.34%	2,356	30,726
07/07 11:00	8,360	290	-3.35%	500	28,370