시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	2,475	0	0.00%	37	37,015
07/07 11:35	2,475	5	0.00%	154	36,978
07/07 11:30	2,480	5	0.20%	2,159	36,824
07/07 11:25	2,480	5	0.20%	82	34,665
07/07 11:20	2,480	5	0.20%	230	34,583
07/07 11:15	2,500	25	1.01%	27	34,353
07/07 11:05	2,500	25	1.01%	81	34,326
07/07 11:00	2,480	5	0.20%	10	34,245
07/07 10:55	2,480	5	0.20%	185	34,235
07/07 10:45	2,495	20	0.81%	818	34,050