시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	4,195	45	-1.06%	181	7,745
07/07 10:50	4,210	45	-1.06%	1,132	7,564
07/07 10:45	4,220	25	-0.59%	17	6,432
07/07 10:40	4,240	30	-0.70%	104	6,415
07/07 10:35	4,215	20	-0.47%	1	6,311
07/07 10:30	4,220	15	-0.35%	80	6,310
07/07 10:25	4,215	20	-0.47%	5	6,230
07/07 10:20	4,220	25	-0.59%	16	6,225
07/07 10:15	4,220	35	-0.82%	135	6,209
07/07 10:10	4,210	65	-1.52%	1,349	6,074