시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	4,270	120	2.89%	376	57,708
07/07 11:45	4,265	115	2.77%	282	57,332
07/07 11:40	4,265	115	2.77%	33	57,050
07/07 11:35	4,260	110	2.65%	12	57,017
07/07 11:30	4,265	115	2.77%	187	57,005
07/07 11:25	4,265	115	2.77%	99	56,818
07/07 11:20	4,270	120	2.89%	327	56,719
07/07 11:15	4,265	115	2.77%	18	56,392
07/07 11:10	4,280	130	3.13%	10	56,374
07/07 11:05	4,280	130	3.13%	3	56,364