시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	7,560	40	0.53%	87	13,390
07/07 11:10	7,570	50	0.66%	20	13,303
07/07 11:05	7,570	50	0.66%	100	13,283
07/07 11:00	7,560	40	0.53%	287	13,183
07/07 10:55	7,580	60	0.80%	166	12,896
07/07 10:50	7,600	80	1.06%	1,324	12,730
07/07 10:40	7,570	50	0.66%	131	11,406
07/07 10:30	7,600	80	1.06%	1,992	11,275
07/07 10:25	7,610	90	1.20%	21	9,283
07/07 10:20	7,610	90	1.20%	126	9,262