시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	26,600	300	-1.12%	322	51,219
07/07 11:55	26,650	250	-0.93%	366	50,897
07/07 11:50	26,700	300	-1.11%	742	50,531
07/07 11:45	26,650	250	-0.93%	279	49,789
07/07 11:40	26,650	300	-1.11%	482	49,510
07/07 11:35	26,600	300	-1.12%	398	49,028
07/07 11:30	26,650	250	-0.93%	817	48,630
07/07 11:25	26,700	200	-0.74%	434	47,813
07/07 11:20	26,650	200	-0.74%	378	47,379
07/07 11:15	26,650	200	-0.74%	396	47,001