시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	17,970	420	-2.28%	720	38,393
07/07 11:55	17,880	410	-2.24%	48	37,673
07/07 11:50	17,880	420	-2.30%	30	37,625
07/07 11:45	17,910	420	-2.29%	34	37,595
07/07 11:40	17,910	440	-2.40%	52	37,561
07/07 11:35	17,830	460	-2.52%	604	37,509
07/07 11:30	17,830	460	-2.52%	555	36,905
07/07 11:25	17,830	460	-2.52%	241	36,350
07/07 11:20	17,870	460	-2.51%	2,515	36,109
07/07 11:15	17,850	490	-2.67%	489	33,594