시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	7,100	130	1.87%	174	102,316
07/07 11:55	7,100	130	1.87%	22	102,142
07/07 11:50	7,090	120	1.72%	1,847	102,120
07/07 11:45	7,100	130	1.87%	1,483	100,273
07/07 11:40	7,100	130	1.87%	4,484	98,790
07/07 11:35	7,080	110	1.58%	379	94,306
07/07 11:30	7,090	120	1.72%	793	93,927
07/07 11:25	7,100	130	1.87%	1,117	93,134
07/07 11:20	7,100	130	1.87%	400	92,017
07/07 11:15	7,100	130	1.87%	371	91,617