시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	32,650	600	-1.80%	153	23,665
07/07 11:55	32,700	550	-1.65%	152	23,512
07/07 11:50	32,650	600	-1.80%	352	23,360
07/07 11:45	32,550	600	-1.81%	11	23,008
07/07 11:40	32,550	650	-1.96%	113	22,997
07/07 11:35	32,550	650	-1.96%	24	22,884
07/07 11:30	32,650	650	-1.95%	789	22,860
07/07 11:25	32,650	550	-1.66%	83	22,071
07/07 11:20	32,600	650	-1.95%	103	21,988
07/07 11:15	32,600	700	-2.10%	1,143	21,885