시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	7,030	120	1.74%	525	37,101
07/07 11:50	7,010	100	1.45%	490	36,576
07/07 11:45	7,030	120	1.74%	1,263	36,086
07/07 11:40	7,090	180	2.60%	543	34,823
07/07 11:35	7,050	140	2.03%	78	34,280
07/07 11:30	7,100	190	2.75%	498	34,202
07/07 11:25	7,100	190	2.75%	453	33,704
07/07 11:20	7,150	240	3.47%	5,500	33,251
07/07 11:15	7,120	210	3.04%	2,041	27,751
07/07 11:10	7,060	150	2.17%	2,603	25,710