시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:35	3,380	25	0.75%	1	5,258
07/07 10:30	3,380	25	0.75%	1,143	5,257
07/07 10:25	3,375	20	0.60%	3	4,114
07/07 10:15	3,375	20	0.60%	5	4,111
07/07 10:10	3,395	40	1.19%	897	4,106
07/07 09:40	3,395	40	1.19%	32	3,209
07/07 09:35	3,395	40	1.19%	1,096	3,177
07/07 09:30	3,380	25	0.75%	86	2,081
07/07 09:25	3,380	25	0.75%	1,047	1,995
07/07 09:20	3,380	25	0.75%	10	948