시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,725	10	0.21%	3,049	293,337
07/07 11:55	4,745	25	0.53%	398	290,288
07/07 11:50	4,745	25	0.00%	1,111	289,890
07/07 11:45	4,725	10	-0.21%	438	288,779
07/07 11:40	4,735	15	0.00%	2,133	288,341
07/07 11:35	4,735	15	0.32%	1,994	286,208
07/07 11:30	4,760	40	0.85%	1,525	284,214
07/07 11:25	4,790	70	1.48%	2,926	282,689
07/07 11:20	4,805	85	0.00%	5,867	279,763
07/07 11:15	4,735	15	0.32%	2,713	273,896