시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	2,510	40	1.62%	2,258	16,111
07/07 10:55	2,515	45	1.82%	3,523	13,853
07/07 10:40	2,485	15	0.61%	1	10,330
07/07 10:35	2,490	20	0.81%	1,380	10,329
07/07 10:30	2,490	20	0.81%	611	8,949
07/07 10:20	2,495	25	1.01%	43	8,338
07/07 10:15	2,505	35	1.42%	599	8,295
07/07 10:10	2,485	15	0.61%	40	7,696
07/07 10:05	2,495	25	1.01%	362	7,656
07/07 09:55	2,495	25	1.01%	2	7,294