시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:15	29,650	100	-0.34%	17	4,905
07/07 11:10	29,650	100	-0.34%	1	4,888
07/07 11:00	29,600	150	-0.50%	19	4,887
07/07 10:55	29,550	250	-0.84%	121	4,868
07/07 10:50	29,500	250	-0.84%	15	4,747
07/07 10:45	29,700	250	-0.83%	305	4,732
07/07 10:35	29,725	50	-0.17%	174	4,427
07/07 10:30	29,750	0	0.00%	18	4,253
07/07 10:25	29,700	50	-0.17%	135	4,235
07/07 10:20	29,700	50	-0.17%	128	4,100