시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	14,820	40	0.27%	475	8,786
07/07 11:50	14,790	10	0.07%	22	8,311
07/07 11:45	14,790	20	-0.14%	35	8,289
07/07 11:40	14,800	20	0.14%	12	8,254
07/07 11:35	14,770	30	-0.20%	107	8,242
07/07 11:30	14,780	10	0.00%	215	8,135
07/07 11:20	14,780	10	0.00%	86	7,920
07/07 11:15	14,800	20	0.00%	103	7,834
07/07 11:10	14,790	20	-0.14%	714	7,731
07/07 11:05	14,770	20	-0.14%	6	7,017