시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,676	70	4.36%	1,461	1,022,367
07/07 11:55	1,676	70	4.36%	3,035	1,020,906
07/07 11:50	1,675	69	4.30%	1,102	1,017,871
07/07 11:45	1,669	63	3.92%	873	1,016,769
07/07 11:40	1,669	63	3.92%	3,179	1,015,896
07/07 11:35	1,666	60	3.74%	1,741	1,012,717
07/07 11:30	1,662	56	3.49%	290	1,010,976
07/07 11:25	1,662	56	3.49%	196	1,010,686
07/07 11:20	1,662	56	3.49%	2,447	1,010,490
07/07 11:15	1,662	56	3.49%	2,086	1,008,043