시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	2,070	80	-3.72%	1,026	75,626
07/07 11:45	2,050	80	-3.76%	36	74,600
07/07 11:40	2,050	85	-3.98%	640	74,564
07/07 11:35	2,045	85	-3.99%	10	73,924
07/07 11:30	2,045	90	-4.22%	400	73,914
07/07 11:25	2,040	95	-4.45%	193	73,514
07/07 11:20	2,035	100	-4.68%	507	73,321
07/07 11:15	2,040	95	-4.45%	2,001	72,814
07/07 11:10	2,040	95	-4.45%	33	70,813
07/07 11:05	2,035	105	-4.91%	1,925	70,780