시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	8,410	500	6.32%	904	351,878
07/07 11:55	8,410	500	6.32%	615	350,974
07/07 11:50	8,450	540	6.83%	2,719	350,359
07/07 11:45	8,440	530	6.70%	2,150	347,640
07/07 11:40	8,450	540	6.83%	827	345,490
07/07 11:35	8,460	550	6.95%	721	344,663
07/07 11:30	8,450	540	6.83%	3,493	343,942
07/07 11:25	8,420	510	6.45%	660	340,449
07/07 11:20	8,430	520	6.57%	1,154	339,789
07/07 11:15	8,490	580	7.33%	8,811	338,635