시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	9,760	190	-1.91%	13	10,374
07/07 11:05	9,760	190	-1.91%	54	10,361
07/07 11:00	9,770	200	-2.01%	106	10,307
07/07 10:55	9,760	190	-1.91%	3	10,201
07/07 10:50	9,760	200	-2.01%	200	10,198
07/07 10:40	9,760	240	-2.40%	72	9,998
07/07 10:35	9,740	210	-2.11%	9	9,926
07/07 10:30	9,750	230	-2.30%	38	9,917
07/07 10:25	9,720	240	-2.41%	30	9,879
07/07 10:20	9,740	240	-2.40%	39	9,849