시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	121,900	700	0.58%	2,741	165,722
07/07 11:55	121,200	400	0.00%	1,097	162,981
07/07 11:50	120,900	700	-0.58%	1,432	161,884
07/07 11:45	120,600	900	-0.74%	613	160,452
07/07 11:40	120,700	900	-0.74%	906	159,839
07/07 11:35	120,700	1,000	-0.82%	2,164	158,933
07/07 11:30	121,400	800	0.66%	3,161	156,769
07/07 11:25	121,400	200	0.17%	1,233	153,608
07/07 11:20	121,200	600	0.00%	2,866	152,375
07/07 11:15	121,400	300	0.25%	1,706	149,509