시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	6,440	60	-0.92%	363	42,710
07/07 11:55	6,440	50	-0.77%	4	42,347
07/07 11:50	6,450	50	-0.77%	34	42,343
07/07 11:40	6,460	70	-1.07%	195	42,309
07/07 11:35	6,450	50	-0.77%	129	42,114
07/07 11:30	6,450	60	-0.92%	66	41,985
07/07 11:25	6,450	40	-0.62%	1	41,919
07/07 11:20	6,460	30	-0.46%	1	41,918
07/07 11:15	6,440	70	-1.08%	4,127	41,917
07/07 11:10	6,430	80	-1.23%	627	37,790